Alexandria Real Estate Equities - Cena Akcji

Cena Akcji
119.66
Dzienna Zmiana
-0.36 -0.30%
Miesięcznie
-5.56%
Rocznie
-2.20%
Q2 Prognozy TE
114.46
Kurs Chg Zmiana Rok Data
Alnylam Pharmaceuticals 153.79 2.72 1.80% -26.75% 2024-05-07
Amgen 300.14 0.89 0.30% 27.92% 2024-05-07
American Homes 4 Rent 36.08 0.32 0.89% 2.73% 2024-05-07
Alexandria Real Estate Equities 119.66 -0.36 -0.30% -2.20% 2024-05-07
AvalonBay Communities 195.79 0.44 0.23% 8.56% 2024-05-07
Bristol-Myers Squibb 44.01 0.14 0.32% -35.67% 2024-05-07
Boston Properties 60.84 -0.78 -1.27% 19.47% 2024-05-07
Veris Residential 15.26 0.39 2.62% -6.03% 2024-05-06
Camden Property 106.01 0.05 0.04% -4.37% 2024-05-07
Cousins Properties 23.85 0.41 1.75% 14.44% 2024-05-07
Douglas Emmett 13.90 0.05 0.36% 20.56% 2024-05-07
Quest Diagnostics 136.97 1.15 0.85% 1.66% 2024-05-07
Digital Realty 144.56 1.26 0.88% 48.46% 2024-05-07
Healthpeak Properties Inc 19.25 0.28 1.48% 32.67% 2024-05-07
EastGroup Properties 158.58 -1.28 -0.80% -7.41% 2024-05-07
Equity Lifestyle Properties 63.09 -0.24 -0.38% -8.61% 2024-05-07
EPR Properties 41.67 -0.33 -0.79% -1.61% 2024-05-07
Equity Commonwealth 18.95 0.10 0.53% -7.06% 2024-05-07
Equity Residential 66.68 -0.06 -0.08% 5.87% 2024-05-07
Essex Property 257.40 1.87 0.73% 17.73% 2024-05-07
Gilead Sciences 65.81 0.30 0.46% -16.26% 2024-05-07
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-07
Illumina 112.80 -6.04 -5.08% -42.36% 2024-05-07
Kilroy Realty 34.25 0.32 0.94% 22.10% 2024-05-07
Eli Lilly 772.65 6.35 0.83% 78.56% 2024-05-07
LTC Properties 33.28 -0.17 -0.51% -0.86% 2024-05-07
Mid-America Apartment Communities 136.16 -0.76 -0.55% -10.39% 2024-05-07
Medical Properties 4.50 -0.37 -7.60% -47.49% 2024-05-07
National Health Investors 64.25 -0.47 -0.73% 29.72% 2024-05-07
Realty Income 55.03 -0.38 -0.69% -12.32% 2024-05-07
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Omega Healthcare Investors 31.13 -0.21 -0.67% 7.01% 2024-05-07
Paramount 4.86 0.05 1.04% 8.72% 2024-05-07
ProLogis 107.79 2.35 2.24% -15.37% 2024-05-07
Rexford Industrial Realty 44.31 -0.09 -0.20% -21.46% 2024-05-07
SL Green Realty 51.33 -1.24 -2.36% 133.32% 2024-05-07
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-07
Terreno Realty 54.10 -0.79 -1.44% -12.63% 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 2024-05-07
Vornado Realty 24.36 -2.34 -8.75% 76.61% 2024-05-07
Ventas 47.25 0.22 0.46% -0.40% 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 2024-05-07
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-07

Kurs Zmiana Rok Data
US400 2976 5.83 0.20% 21.27% 2024-05-07
US500 5184 6.96 0.13% 25.85% 2024-05-08